시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,650	60	+ 0.34%	73,322	1,292
13:09	17,650	60	+ 0.34%	73,283	1,292
13:08	17,650	60	+ 0.34%	73,267	1,292
13:07	17,660	70	+ 0.40%	73,249	1,291
13:06	17,660	70	+ 0.40%	72,938	1,286
13:05	17,660	70	+ 0.40%	72,833	1,284
13:04	17,650	60	+ 0.34%	72,807	1,283
13:03	17,650	60	+ 0.34%	72,278	1,274
13:02	17,650	60	+ 0.34%	71,963	1,268
13:01	17,650	60	+ 0.34%	71,954	1,268