시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,660	70	+ 0.40%	75,175	1,325
13:19	17,650	60	+ 0.34%	75,161	1,325
13:18	17,650	60	+ 0.34%	74,619	1,315
13:17	17,650	60	+ 0.34%	74,603	1,315
13:16	17,650	60	+ 0.34%	73,558	1,297
13:15	17,650	60	+ 0.34%	73,455	1,295
13:14	17,660	70	+ 0.40%	73,437	1,295
13:13	17,650	60	+ 0.34%	73,417	1,294
13:12	17,650	60	+ 0.34%	73,350	1,293
13:11	17,650	60	+ 0.34%	73,335	1,293