시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,650	60	+ 0.34%	76,989	1,357
13:29	17,660	70	+ 0.40%	76,355	1,346
13:28	17,650	60	+ 0.34%	76,276	1,345
13:27	17,660	70	+ 0.40%	76,264	1,344
13:26	17,650	60	+ 0.34%	76,195	1,343
13:25	17,650	60	+ 0.34%	76,085	1,341
13:24	17,660	70	+ 0.40%	76,070	1,341
13:23	17,650	60	+ 0.34%	75,733	1,335
13:22	17,650	60	+ 0.34%	75,674	1,334
13:21	17,660	70	+ 0.40%	75,292	1,327