시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,650	60	+ 0.34%	77,429	1,365
13:39	17,650	60	+ 0.34%	77,358	1,364
13:38	17,650	60	+ 0.34%	77,296	1,363
13:37	17,650	60	+ 0.34%	77,286	1,362
13:36	17,650	60	+ 0.34%	77,271	1,362
13:35	17,650	60	+ 0.34%	77,242	1,362
13:34	17,650	60	+ 0.34%	77,218	1,361
13:33	17,650	60	+ 0.34%	77,144	1,360
13:32	17,650	60	+ 0.34%	77,032	1,358
13:31	17,650	60	+ 0.34%	77,022	1,358