시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,640	50	+ 0.28%	83,476	1,472
13:49	17,630	40	+ 0.23%	83,390	1,470
13:48	17,630	40	+ 0.23%	83,089	1,465
13:47	17,630	40	+ 0.23%	81,583	1,438
13:46	17,630	40	+ 0.23%	81,573	1,438
13:45	17,650	60	+ 0.34%	79,523	1,402
13:44	17,650	60	+ 0.34%	79,404	1,400
13:43	17,645	55	+ 0.31%	79,215	1,396
13:42	17,640	50	+ 0.28%	79,205	1,396
13:41	17,650	60	+ 0.34%	77,658	1,369