시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,630	40	+ 0.23%	108,007	1,904
15:19	17,630	40	+ 0.23%	103,457	1,824
15:18	17,630	40	+ 0.23%	102,536	1,808
15:17	17,630	40	+ 0.23%	101,470	1,789
15:16	17,625	35	+ 0.20%	101,401	1,788
15:15	17,625	35	+ 0.20%	100,933	1,779
15:14	17,620	30	+ 0.17%	100,430	1,771
15:13	17,620	30	+ 0.17%	100,228	1,767
15:12	17,630	40	+ 0.23%	99,867	1,761
15:11	17,625	35	+ 0.20%	98,746	1,741