시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,410	220	- 6.06%	331,618	1,160
13:38	3,410	220	- 6.06%	331,226	1,159
13:37	3,410	220	- 6.06%	328,869	1,151
13:36	3,405	225	- 6.20%	326,757	1,143
13:35	3,410	220	- 6.06%	325,725	1,140
13:34	3,415	215	- 5.92%	325,097	1,138
13:33	3,420	210	- 5.79%	324,176	1,135
13:32	3,425	205	- 5.65%	324,112	1,134
13:31	3,425	205	- 5.65%	323,917	1,134
13:30	3,415	215	- 5.92%	323,887	1,134