시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,415	215	- 5.92%	348,291	1,217
13:49	3,410	220	- 6.06%	347,797	1,215
13:48	3,410	220	- 6.06%	344,220	1,203
13:47	3,405	225	- 6.20%	342,494	1,197
13:46	3,410	220	- 6.06%	342,492	1,197
13:45	3,405	225	- 6.20%	342,392	1,197
13:44	3,405	225	- 6.20%	340,898	1,192
13:43	3,405	225	- 6.20%	338,252	1,183
13:42	3,400	230	- 6.34%	338,229	1,183
13:41	3,410	220	- 6.06%	336,226	1,176