시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,450	180	- 4.96%	360,729	1,260
13:59	3,445	185	- 5.10%	360,588	1,259
13:58	3,460	170	- 4.68%	360,454	1,259
13:57	3,450	180	- 4.96%	360,353	1,258
13:56	3,480	150	- 4.13%	359,089	1,254
13:55	3,465	165	- 4.55%	357,994	1,250
13:54	3,465	165	- 4.55%	354,808	1,239
13:53	3,455	175	- 4.82%	354,196	1,237
13:52	3,435	195	- 5.37%	353,730	1,235
13:51	3,420	210	- 5.79%	350,044	1,223