시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,460	170	- 4.68%	364,044	1,271
14:15	3,450	180	- 4.96%	364,024	1,271
14:13	3,460	170	- 4.68%	364,009	1,271
14:12	3,450	180	- 4.96%	364,001	1,271
14:11	3,455	175	- 4.82%	363,974	1,271
14:10	3,455	175	- 4.82%	363,963	1,271
14:08	3,460	170	- 4.68%	363,957	1,271
14:06	3,455	175	- 4.82%	363,798	1,270
14:04	3,450	180	- 4.96%	361,226	1,261
14:01	3,450	180	- 4.96%	360,771	1,260