시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,465	165	- 4.55%	370,946	1,295
14:29	3,455	175	- 4.82%	370,943	1,295
14:28	3,450	180	- 4.96%	370,872	1,295
14:27	3,470	160	- 4.41%	365,835	1,277
14:26	3,470	160	- 4.41%	365,677	1,277
14:25	3,465	165	- 4.55%	364,959	1,274
14:24	3,460	170	- 4.68%	364,803	1,274
14:22	3,450	180	- 4.96%	364,745	1,274
14:20	3,460	170	- 4.68%	364,605	1,273
14:17	3,460	170	- 4.68%	364,054	1,271