시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,460	170	- 4.68%	374,092	1,306
14:44	3,460	170	- 4.68%	374,061	1,306
14:43	3,455	175	- 4.82%	374,041	1,306
14:42	3,450	180	- 4.96%	371,955	1,299
14:41	3,450	180	- 4.96%	371,741	1,298
14:40	3,460	170	- 4.68%	371,639	1,297
14:39	3,465	165	- 4.55%	371,349	1,296
14:37	3,460	170	- 4.68%	371,339	1,296
14:36	3,460	170	- 4.68%	371,258	1,296
14:33	3,455	175	- 4.82%	371,139	1,296