시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,580	50	- 1.38%	55,510	198
09:11	3,580	50	- 1.38%	55,390	197
09:10	3,575	55	- 1.52%	53,608	191
09:09	3,580	50	- 1.38%	53,523	191
09:08	3,565	65	- 1.79%	52,488	187
09:07	3,565	65	- 1.79%	52,454	187
09:06	3,550	80	- 2.20%	50,731	181
09:05	3,545	85	- 2.34%	49,460	176
09:04	3,545	85	- 2.34%	25,322	90
09:03	3,590	40	- 1.10%	4,226	15