시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,610	20	- 0.55%	60,646	216
09:22	3,600	30	- 0.83%	60,309	215
09:21	3,595	35	- 0.96%	59,391	212
09:19	3,595	35	- 0.96%	59,238	211
09:18	3,595	35	- 0.96%	59,083	210
09:17	3,610	20	- 0.55%	58,908	210
09:16	3,595	35	- 0.96%	58,794	209
09:15	3,595	35	- 0.96%	58,699	209
09:14	3,600	30	- 0.83%	58,009	207
09:13	3,580	50	- 1.38%	55,546	198