시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,445	185	- 5.10%	382,832	1,336
14:57	3,445	185	- 5.10%	382,505	1,335
14:56	3,445	185	- 5.10%	382,358	1,334
14:55	3,450	180	- 4.96%	380,313	1,327
14:53	3,455	175	- 4.82%	375,735	1,312
14:52	3,455	175	- 4.82%	374,915	1,309
14:50	3,465	165	- 4.55%	374,781	1,308
14:49	3,460	170	- 4.68%	374,721	1,308
14:48	3,460	170	- 4.68%	374,242	1,306
14:46	3,460	170	- 4.68%	374,171	1,306