시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,570	60	- 1.65%	64,623	230
09:34	3,585	45	- 1.24%	64,513	230
09:32	3,585	45	- 1.24%	64,472	230
09:31	3,585	45	- 1.24%	64,354	229
09:30	3,600	30	- 0.83%	63,761	227
09:28	3,590	40	- 1.10%	63,759	227
09:27	3,610	20	- 0.55%	62,728	224
09:26	3,610	20	- 0.55%	62,725	224
09:25	3,600	30	- 0.83%	62,031	221
09:24	3,595	35	- 0.96%	62,001	221