시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,580	50	- 1.38%	70,329	251
09:46	3,575	55	- 1.52%	69,470	248
09:44	3,575	55	- 1.52%	69,469	248
09:43	3,580	50	- 1.38%	68,794	245
09:42	3,570	60	- 1.65%	68,509	244
09:41	3,585	45	- 1.24%	66,443	237
09:40	3,585	45	- 1.24%	66,441	237
09:39	3,585	45	- 1.24%	66,439	237
09:38	3,585	45	- 1.24%	65,962	235
09:37	3,570	60	- 1.65%	65,742	234