시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,570	60	- 1.65%	75,171	268
09:59	3,575	55	- 1.52%	72,166	257
09:56	3,575	55	- 1.52%	72,116	257
09:55	3,575	55	- 1.52%	71,915	256
09:54	3,575	55	- 1.52%	71,849	256
09:53	3,570	60	- 1.65%	71,606	255
09:52	3,570	60	- 1.65%	70,986	253
09:51	3,575	55	- 1.52%	70,844	253
09:49	3,585	45	- 1.24%	70,398	251
09:48	3,585	45	- 1.24%	70,395	251