시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,540	90	- 2.48%	93,019	331
10:11	3,555	75	- 2.07%	91,517	326
10:10	3,555	75	- 2.07%	91,439	326
10:08	3,555	75	- 2.07%	91,437	326
10:07	3,555	75	- 2.07%	86,649	309
10:06	3,560	70	- 1.93%	81,694	291
10:05	3,565	65	- 1.79%	79,743	284
10:04	3,570	60	- 1.65%	79,593	284
10:03	3,570	60	- 1.65%	76,129	271
10:01	3,570	60	- 1.65%	75,451	269