시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,530	100	- 2.76%	114,221	406
10:22	3,540	90	- 2.48%	107,030	381
10:21	3,540	90	- 2.48%	106,529	379
10:20	3,530	100	- 2.76%	105,702	376
10:19	3,540	90	- 2.48%	103,959	370
10:18	3,540	90	- 2.48%	94,590	337
10:17	3,540	90	- 2.48%	94,390	336
10:15	3,540	90	- 2.48%	94,288	336
10:14	3,545	85	- 2.34%	94,087	335
10:13	3,545	85	- 2.34%	93,514	333