시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,490	140	- 3.86%	131,410	467
10:32	3,510	120	- 3.31%	130,433	464
10:31	3,500	130	- 3.58%	129,531	460
10:30	3,515	115	- 3.17%	126,908	451
10:29	3,530	100	- 2.76%	117,442	418
10:28	3,540	90	- 2.48%	115,091	410
10:27	3,535	95	- 2.62%	115,008	409
10:26	3,535	95	- 2.62%	114,977	409
10:25	3,535	95	- 2.62%	114,477	407
10:24	3,530	100	- 2.76%	114,427	407