시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,500	130	- 3.58%	148,898	528
10:42	3,500	130	- 3.58%	147,988	525
10:41	3,510	120	- 3.31%	147,985	525
10:40	3,495	135	- 3.72%	147,571	523
10:39	3,495	135	- 3.72%	147,371	523
10:38	3,495	135	- 3.72%	142,592	506
10:37	3,495	135	- 3.72%	135,152	480
10:36	3,490	140	- 3.86%	134,451	478
10:35	3,500	130	- 3.58%	133,351	474
10:34	3,490	140	- 3.86%	132,062	469