시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,500	130	- 3.58%	164,964	584
10:52	3,500	130	- 3.58%	162,564	576
10:51	3,510	120	- 3.31%	162,492	576
10:50	3,495	135	- 3.72%	161,906	574
10:49	3,495	135	- 3.72%	161,891	574
10:48	3,515	115	- 3.17%	151,123	536
10:47	3,515	115	- 3.17%	150,647	534
10:46	3,495	135	- 3.72%	150,536	534
10:45	3,495	135	- 3.72%	150,236	533
10:44	3,520	110	- 3.03%	149,456	530