시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,520	110	- 3.03%	173,599	615
11:08	3,520	110	- 3.03%	173,488	614
11:06	3,520	110	- 3.03%	173,486	614
11:05	3,510	120	- 3.31%	168,263	596
11:01	3,510	120	- 3.31%	166,763	591
11:00	3,510	120	- 3.31%	166,520	590
10:59	3,505	125	- 3.44%	165,991	588
10:58	3,500	130	- 3.58%	165,975	588
10:57	3,500	130	- 3.58%	165,518	586
10:56	3,495	135	- 3.72%	164,967	584