시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,520	110	- 3.03%	180,312	638
11:22	3,525	105	- 2.89%	180,167	638
11:21	3,535	95	- 2.62%	176,801	626
11:20	3,550	80	- 2.20%	176,492	625
11:19	3,545	85	- 2.34%	176,342	624
11:18	3,530	100	- 2.76%	176,110	623
11:17	3,530	100	- 2.76%	176,070	623
11:15	3,515	115	- 3.17%	175,070	620
11:13	3,515	115	- 3.17%	174,670	618
11:11	3,520	110	- 3.03%	174,470	618