시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,430	200	- 5.51%	390,984	1,364
15:09	3,450	180	- 4.96%	388,132	1,354
15:08	3,450	180	- 4.96%	388,131	1,354
15:07	3,435	195	- 5.37%	387,045	1,351
15:06	3,445	185	- 5.10%	384,381	1,341
15:04	3,450	180	- 4.96%	384,380	1,341
15:02	3,450	180	- 4.96%	384,280	1,341
15:01	3,445	185	- 5.10%	384,279	1,341
15:00	3,445	185	- 5.10%	383,828	1,340
14:59	3,440	190	- 5.23%	383,170	1,337