시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,520	110	- 3.03%	190,129	673
11:37	3,520	110	- 3.03%	184,452	653
11:34	3,520	110	- 3.03%	184,451	653
11:33	3,515	115	- 3.17%	184,450	653
11:32	3,510	120	- 3.31%	184,428	653
11:30	3,530	100	- 2.76%	183,459	649
11:28	3,540	90	- 2.48%	183,458	649
11:27	3,520	110	- 3.03%	181,376	642
11:26	3,520	110	- 3.03%	181,365	642
11:25	3,520	110	- 3.03%	180,642	640