시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,500	130	- 3.58%	196,015	693
11:52	3,505	125	- 3.44%	195,588	692
11:50	3,500	130	- 3.58%	195,429	691
11:48	3,500	130	- 3.58%	191,023	676
11:47	3,510	120	- 3.31%	190,569	674
11:45	3,510	120	- 3.31%	190,413	674
11:43	3,510	120	- 3.31%	190,411	674
11:42	3,520	110	- 3.03%	190,401	674
11:41	3,505	125	- 3.44%	190,400	674
11:40	3,520	110	- 3.03%	190,133	673