시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,505	125	- 3.44%	196,736	696
12:07	3,510	120	- 3.31%	196,677	696
12:06	3,510	120	- 3.31%	196,637	696
12:05	3,510	120	- 3.31%	196,636	696
12:04	3,510	120	- 3.31%	196,435	695
12:01	3,510	120	- 3.31%	196,335	695
11:59	3,510	120	- 3.31%	196,193	694
11:58	3,510	120	- 3.31%	196,173	694
11:57	3,510	120	- 3.31%	196,153	694
11:56	3,500	130	- 3.58%	196,152	694