시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,495	135	- 3.72%	201,174	711
12:20	3,495	135	- 3.72%	200,940	711
12:19	3,500	130	- 3.58%	199,368	705
12:18	3,500	130	- 3.58%	199,254	705
12:17	3,500	130	- 3.58%	198,754	703
12:16	3,500	130	- 3.58%	198,674	703
12:14	3,507	123	- 3.39%	198,084	701
12:12	3,507	123	- 3.39%	198,083	701
12:11	3,505	125	- 3.44%	197,083	697
12:09	3,505	125	- 3.44%	196,934	697