시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,485	145	- 3.99%	223,809	790
12:30	3,485	145	- 3.99%	223,584	789
12:29	3,485	145	- 3.99%	223,583	789
12:28	3,465	165	- 4.55%	223,510	789
12:27	3,465	165	- 4.55%	219,470	775
12:26	3,475	155	- 4.27%	214,218	757
12:25	3,470	160	- 4.41%	214,167	757
12:24	3,470	160	- 4.41%	213,413	754
12:23	3,475	155	- 4.27%	209,398	740
12:22	3,480	150	- 4.13%	206,438	730