시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,475	155	- 4.27%	230,822	814
12:44	3,485	145	- 3.99%	229,369	809
12:43	3,470	160	- 4.41%	229,254	809
12:42	3,470	160	- 4.41%	229,238	809
12:40	3,470	160	- 4.41%	228,838	808
12:38	3,470	160	- 4.41%	227,767	804
12:37	3,470	160	- 4.41%	227,567	803
12:36	3,470	160	- 4.41%	227,067	801
12:35	3,470	160	- 4.41%	226,866	801
12:32	3,485	145	- 3.99%	226,518	800