시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,455	175	- 4.82%	244,371	861
12:57	3,465	165	- 4.55%	236,931	836
12:56	3,465	165	- 4.55%	236,057	833
12:55	3,465	165	- 4.55%	232,850	822
12:54	3,470	160	- 4.41%	231,496	817
12:53	3,470	160	- 4.41%	231,473	817
12:52	3,470	160	- 4.41%	231,471	817
12:50	3,470	160	- 4.41%	231,203	816
12:49	3,470	160	- 4.41%	231,202	816
12:48	3,470	160	- 4.41%	231,102	815