시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,450	180	- 4.96%	255,101	898
13:07	3,450	180	- 4.96%	254,559	897
13:06	3,445	185	- 5.10%	253,724	894
13:05	3,445	185	- 5.10%	252,902	891
13:04	3,455	175	- 4.82%	250,860	884
13:03	3,455	175	- 4.82%	250,734	883
13:02	3,465	165	- 4.55%	250,088	881
13:01	3,460	170	- 4.68%	250,087	881
13:00	3,460	170	- 4.68%	246,345	868
12:59	3,460	170	- 4.68%	245,374	865