시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,425	205	- 5.65%	275,150	967
13:18	3,430	200	- 5.51%	273,871	963
13:17	3,435	195	- 5.37%	272,371	958
13:16	3,450	180	- 4.96%	272,271	957
13:15	3,455	175	- 4.82%	270,083	950
13:14	3,455	175	- 4.82%	269,834	949
13:13	3,445	185	- 5.10%	268,951	946
13:11	3,440	190	- 5.23%	268,892	946
13:10	3,450	180	- 4.96%	265,508	934
13:09	3,435	195	- 5.37%	264,344	930