시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,410	220	- 6.06%	323,064	1,131
13:28	3,415	215	- 5.92%	317,453	1,112
13:27	3,425	205	- 5.65%	317,427	1,112
13:26	3,425	205	- 5.65%	312,351	1,094
13:25	3,410	220	- 6.06%	301,355	1,057
13:24	3,420	210	- 5.79%	300,594	1,054
13:23	3,430	200	- 5.51%	294,593	1,034
13:22	3,430	200	- 5.51%	289,217	1,015
13:21	3,440	190	- 5.23%	289,216	1,015
13:20	3,435	195	- 5.37%	286,153	1,005