시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	230	- 6.34%	419,971	1,463
15:19	3,420	210	- 5.79%	413,495	1,441
15:18	3,410	220	- 6.06%	400,793	1,398
15:17	3,415	215	- 5.92%	399,198	1,392
15:16	3,420	210	- 5.79%	397,538	1,387
15:15	3,425	205	- 5.65%	393,888	1,374
15:14	3,430	200	- 5.51%	393,279	1,372
15:13	3,445	185	- 5.10%	393,195	1,372
15:12	3,425	205	- 5.65%	393,190	1,372
15:11	3,425	205	- 5.65%	391,088	1,364