시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,460	40	- 0.42%	107,205	1,007
13:50	9,410	90	- 0.95%	106,652	1,002
13:49	9,410	90	- 0.95%	106,538	1,001
13:48	9,400	100	- 1.05%	106,483	1,000
13:47	9,390	110	- 1.16%	106,435	1,000
13:46	9,400	100	- 1.05%	106,432	1,000
13:44	9,400	100	- 1.05%	106,424	1,000
13:43	9,400	100	- 1.05%	106,027	996
13:40	9,440	60	- 0.63%	106,019	996
13:39	9,410	90	- 0.95%	106,013	996