시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,460	40	- 0.42%	118,091	1,110
14:00	9,430	70	- 0.74%	117,976	1,109
13:59	9,430	70	- 0.74%	117,462	1,104
13:58	9,430	70	- 0.74%	117,141	1,101
13:57	9,430	70	- 0.74%	117,021	1,100
13:56	9,410	90	- 0.95%	116,904	1,099
13:55	9,440	60	- 0.63%	114,860	1,080
13:54	9,470	30	- 0.32%	114,742	1,079
13:53	9,430	70	- 0.74%	112,969	1,062
13:52	9,520	20	+ 0.21%	111,728	1,050