시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,450	50	- 0.53%	120,535	1,133
14:10	9,470	30	- 0.32%	120,270	1,131
14:09	9,460	40	- 0.42%	120,189	1,130
14:08	9,460	40	- 0.42%	120,154	1,130
14:07	9,470	30	- 0.32%	120,008	1,128
14:06	9,470	30	- 0.32%	119,955	1,128
14:05	9,470	30	- 0.32%	119,753	1,126
14:04	9,460	40	- 0.42%	119,751	1,126
14:03	9,450	50	- 0.53%	119,242	1,121
14:02	9,450	50	- 0.53%	118,742	1,116