시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,480	20	- 0.21%	126,138	1,186
14:21	9,430	70	- 0.74%	124,148	1,167
14:20	9,450	50	- 0.53%	124,059	1,166
14:19	9,460	40	- 0.42%	123,957	1,166
14:18	9,450	50	- 0.53%	123,927	1,165
14:17	9,450	50	- 0.53%	123,918	1,165
14:15	9,450	50	- 0.53%	123,844	1,164
14:14	9,450	50	- 0.53%	123,830	1,164
14:13	9,430	70	- 0.74%	122,822	1,155
14:12	9,440	60	- 0.63%	120,841	1,136