시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,430	70	- 0.74%	128,911	1,212
14:32	9,420	80	- 0.84%	128,887	1,212
14:31	9,420	80	- 0.84%	128,857	1,212
14:30	9,410	90	- 0.95%	128,459	1,208
14:28	9,410	90	- 0.95%	127,737	1,201
14:27	9,410	90	- 0.95%	127,459	1,199
14:26	9,420	80	- 0.84%	127,121	1,195
14:25	9,450	50	- 0.53%	126,566	1,190
14:24	9,450	50	- 0.53%	126,244	1,187
14:23	9,480	20	- 0.21%	126,215	1,187