시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,420	80	- 0.84%	130,261	1,225
14:45	9,420	80	- 0.84%	129,997	1,223
14:44	9,420	80	- 0.84%	129,945	1,222
14:42	9,410	90	- 0.95%	129,622	1,219
14:41	9,420	80	- 0.84%	129,538	1,218
14:40	9,420	80	- 0.84%	129,474	1,218
14:39	9,420	80	- 0.84%	129,419	1,217
14:38	9,420	80	- 0.84%	129,194	1,215
14:36	9,420	80	- 0.84%	129,068	1,214
14:35	9,420	80	- 0.84%	129,052	1,214