시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,430	70	- 0.74%	35,121	331
09:11	9,430	70	- 0.74%	34,865	328
09:10	9,410	90	- 0.95%	32,258	304
09:09	9,390	110	- 1.16%	29,135	274
09:08	9,380	120	- 1.26%	28,684	270
09:07	9,330	170	- 1.79%	26,851	253
09:06	9,390	110	- 1.16%	25,505	241
09:05	9,420	80	- 0.84%	21,764	205
09:04	9,440	60	- 0.63%	19,955	188
09:03	9,440	60	- 0.63%	12,495	118