시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,420	80	- 0.84%	40,121	378
09:21	9,410	90	- 0.95%	39,850	375
09:20	9,420	80	- 0.84%	38,874	366
09:19	9,400	100	- 1.05%	37,843	356
09:18	9,370	130	- 1.37%	37,436	352
09:17	9,380	120	- 1.26%	36,829	347
09:16	9,380	120	- 1.26%	36,749	346
09:15	9,380	120	- 1.26%	36,541	344
09:14	9,380	120	- 1.26%	36,268	341
09:13	9,390	110	- 1.16%	35,610	335