시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,410	90	- 0.95%	133,099	1,252
14:57	9,410	90	- 0.95%	132,412	1,245
14:56	9,420	80	- 0.84%	132,391	1,245
14:54	9,435	65	- 0.68%	131,388	1,236
14:53	9,430	70	- 0.74%	130,953	1,232
14:51	9,450	50	- 0.53%	130,686	1,229
14:50	9,420	80	- 0.84%	130,665	1,229
14:49	9,420	80	- 0.84%	130,585	1,228
14:48	9,430	70	- 0.74%	130,480	1,227
14:47	9,430	70	- 0.74%	130,361	1,226