시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,400	100	- 1.05%	48,137	453
09:31	9,440	60	- 0.63%	47,963	451
09:30	9,420	80	- 0.84%	47,870	450
09:29	9,400	100	- 1.05%	47,787	450
09:28	9,400	100	- 1.05%	45,335	427
09:27	9,440	60	- 0.63%	45,005	424
09:26	9,400	100	- 1.05%	44,757	421
09:25	9,430	70	- 0.74%	41,506	391
09:24	9,400	100	- 1.05%	41,190	388
09:23	9,440	60	- 0.63%	41,054	386