시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,450	50	- 0.53%	55,559	523
09:41	9,470	30	- 0.32%	54,278	511
09:40	9,480	20	- 0.21%	54,262	511
09:39	9,420	80	- 0.84%	53,495	503
09:38	9,440	60	- 0.63%	53,337	502
09:37	9,390	110	- 1.16%	53,088	500
09:36	9,400	100	- 1.05%	52,274	492
09:35	9,400	100	- 1.05%	52,194	491
09:34	9,400	100	- 1.05%	49,642	467
09:33	9,400	100	- 1.05%	49,085	462