시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,410	90	- 0.95%	62,378	587
09:51	9,410	90	- 0.95%	62,363	587
09:50	9,400	100	- 1.05%	61,655	580
09:49	9,410	90	- 0.95%	61,558	579
09:48	9,380	120	- 1.26%	59,834	563
09:47	9,390	110	- 1.16%	59,026	556
09:46	9,400	100	- 1.05%	58,165	547
09:45	9,410	90	- 0.95%	57,188	538
09:44	9,440	60	- 0.63%	56,702	534
09:43	9,440	60	- 0.63%	56,696	534