시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,400	100	- 1.05%	65,443	616
10:01	9,390	110	- 1.16%	65,315	615
10:00	9,390	110	- 1.16%	65,301	614
09:59	9,390	110	- 1.16%	65,292	614
09:58	9,390	110	- 1.16%	64,377	606
09:57	9,390	110	- 1.16%	64,239	604
09:56	9,400	100	- 1.05%	64,025	602
09:55	9,380	120	- 1.26%	63,845	601
09:54	9,380	120	- 1.26%	63,745	600
09:53	9,390	110	- 1.16%	62,591	589